URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 0.35 0.35 0.35 0.35 -
30 Jun, 2016 0.35 0.35 0.3 0.35 3270.00
29 Jun, 2016 0.33 0.35 0.32 0.35 500 Thousand
28 Jun, 2016 0.35 0.35 0.27 0.33 1.1 Million
27 Jun, 2016 0.38 0.38 0.38 0.38 -
24 Jun, 2016 0.38 0.38 0.35 0.38 37.86 Thousand
23 Jun, 2016 0.38 0.38 0.35 0.38 26.37 Thousand
22 Jun, 2016 0.38 0.38 0.35 0.38 600 Thousand
21 Jun, 2016 0.43 0.43 0.4 0.43 405.45 Thousand
20 Jun, 2016 0.45 0.53 0.42 0.45 416.02 Thousand