URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 0.3 0.33 0.25 0.28 1.21 Million
28 Jul, 2016 0.33 0.33 0.3 0.3 1.32 Million
27 Jul, 2016 0.35 0.35 0.26 0.33 2.5 Million
26 Jul, 2016 0.38 0.38 0.38 0.38 -
25 Jul, 2016 0.38 0.38 0.38 0.38 -
22 Jul, 2016 0.38 0.38 0.3 0.38 43.51 Thousand
21 Jul, 2016 0.38 0.38 0.3 0.38 185 Thousand
20 Jul, 2016 0.35 0.38 0.35 0.38 288.4 Thousand
19 Jul, 2016 0.35 0.35 0.28 0.35 5194.00
18 Jul, 2016 0.35 0.35 0.35 0.35 -