URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 0.38 0.38 0.38 0.38 351.86 Thousand
25 Aug, 2016 0.38 0.39 0.37 0.38 608.17 Thousand
24 Aug, 2016 0.38 0.38 0.38 0.38 493.00
23 Aug, 2016 0.4 0.4 0.37 0.38 1.21 Million
22 Aug, 2016 0.43 0.45 0.38 0.43 186.5 Thousand
19 Aug, 2016 0.43 0.43 0.43 0.43 -
18 Aug, 2016 0.43 0.43 0.4 0.43 150 Thousand
17 Aug, 2016 0.43 0.43 0.4 0.43 18.37 Thousand
16 Aug, 2016 0.43 0.43 0.4 0.43 3500.00
15 Aug, 2016 0.43 0.43 0.4 0.43 323.18 Thousand