URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 0.38 0.38 0.38 0.38 -
23 Sep, 2016 0.38 0.38 0.35 0.38 175 Thousand
22 Sep, 2016 0.38 0.38 0.37 0.38 630 Thousand
21 Sep, 2016 0.4 0.43 0.4 0.43 214.94 Thousand
20 Sep, 2016 0.4 0.4 0.4 0.4 -
19 Sep, 2016 0.4 0.4 0.36 0.4 77.04 Thousand
16 Sep, 2016 0.4 0.4 0.4 0.4 -
15 Sep, 2016 0.4 0.4 0.36 0.4 100.09 Thousand
14 Sep, 2016 0.43 0.43 0.37 0.4 718 Thousand
13 Sep, 2016 0.43 0.43 0.37 0.43 68.09 Thousand