URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 0.6 0.69 0.55 0.63 5.25 Million
07 Oct, 2016 0.43 0.69 0.36 0.6 24.3 Million
06 Oct, 2016 0.34 0.5 0.34 0.43 4.53 Million
05 Oct, 2016 0.3 0.3 0.28 0.3 500 Thousand
04 Oct, 2016 0.3 0.3 0.3 0.3 -
03 Oct, 2016 0.33 0.34 0.29 0.3 490.43 Thousand
30 Sep, 2016 0.38 0.38 0.31 0.35 2.2 Million
29 Sep, 2016 0.38 0.38 0.35 0.38 82.73 Thousand
28 Sep, 2016 0.38 0.38 0.35 0.38 35.88 Thousand
27 Sep, 2016 0.38 0.38 0.35 0.38 42 Thousand