URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 0.43 0.43 0.43 0.43 -
09 Sep, 2016 0.43 0.44 0.43 0.43 111.93 Thousand
08 Sep, 2016 0.4 0.4 0.37 0.4 100 Thousand
07 Sep, 2016 0.43 0.43 0.43 0.43 -
06 Sep, 2016 0.43 0.47 0.43 0.43 52 Thousand
05 Sep, 2016 0.38 0.43 0.36 0.43 908.07 Thousand
02 Sep, 2016 0.38 0.38 0.38 0.38 367.74 Thousand
01 Sep, 2016 0.38 0.38 0.35 0.38 93.99 Thousand
31 Aug, 2016 0.38 0.38 0.35 0.38 248.11 Thousand
30 Aug, 2016 0.38 0.39 0.38 0.38 4591.00