URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 0.4 0.47 0.4 0.43 1.51 Million
11 Aug, 2016 0.39 0.44 0.39 0.4 1.26 Million
10 Aug, 2016 0.38 0.39 0.38 0.38 175.93 Thousand
09 Aug, 2016 0.43 0.43 0.37 0.38 1.24 Million
08 Aug, 2016 0.42 0.46 0.42 0.43 386.95 Thousand
05 Aug, 2016 0.4 0.4 0.38 0.4 455.54 Thousand
04 Aug, 2016 0.38 0.43 0.38 0.4 2.25 Million
03 Aug, 2016 0.49 0.49 0.37 0.38 4.41 Million
02 Aug, 2016 0.48 0.53 0.32 0.48 5.36 Million
01 Aug, 2016 0.33 0.57 0.33 0.48 13.43 Million