URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 0.3 0.48 0.25 0.45 1.72 Million
16 Jun, 2016 0.3 0.34 0.26 0.3 739 Thousand
15 Jun, 2016 0.3 0.32 0.3 0.3 100 Thousand
14 Jun, 2016 0.32 0.32 0.26 0.3 410.75 Thousand
13 Jun, 2016 0.38 0.38 0.38 0.38 -
10 Jun, 2016 0.38 0.38 0.3 0.38 64.84 Thousand
09 Jun, 2016 0.38 0.38 0.3 0.38 271.93 Thousand
08 Jun, 2016 0.38 0.38 0.38 0.38 -
07 Jun, 2016 0.38 0.38 0.38 0.38 -
06 Jun, 2016 0.3 0.43 0.25 0.38 1.72 Million