URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 0.33 0.33 0.33 0.33 -
18 May, 2016 0.33 0.33 0.33 0.33 -
17 May, 2016 0.38 0.4 0.27 0.33 607.16 Thousand
16 May, 2016 0.38 0.38 0.3 0.38 328.5 Thousand
13 May, 2016 0.4 0.41 0.35 0.38 522.19 Thousand
12 May, 2016 0.39 0.4 0.39 0.4 243.75 Thousand
11 May, 2016 0.38 0.38 0.38 0.38 -
10 May, 2016 0.38 0.38 0.35 0.38 5179.00
09 May, 2016 0.38 0.38 0.38 0.38 -
06 May, 2016 0.38 0.38 0.35 0.38 499 Thousand