URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 0.35 0.35 0.35 0.35 -
19 Apr, 2016 0.35 0.35 0.35 0.35 -
18 Apr, 2016 0.35 0.4 0.3 0.35 1.14 Million
15 Apr, 2016 0.35 0.35 0.31 0.35 600 Thousand
14 Apr, 2016 0.35 0.35 0.35 0.35 -
13 Apr, 2016 0.38 0.38 0.3 0.35 1.8 Million
12 Apr, 2016 0.43 0.43 0.38 0.43 17 Thousand
11 Apr, 2016 0.43 0.43 0.43 0.43 -
08 Apr, 2016 0.43 0.43 0.43 0.43 -
07 Apr, 2016 0.43 0.43 0.35 0.43 40 Thousand