Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.05 | 1.1 | 1.01 | 1.05 | 3.07 Million |
| 11 Aug, 2025 | 1.05 | 1.08 | 1.01 | 1.05 | 4.37 Million |
| 08 Aug, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 259.63 Thousand |
| 07 Aug, 2025 | 1.05 | 1.1 | 1.01 | 1.05 | 1.39 Million |
| 06 Aug, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 3.44 Million |
| 05 Aug, 2025 | 1.0 | 1.05 | 0.98 | 1.0 | 7.26 Million |
| 04 Aug, 2025 | 1.05 | 1.05 | 0.98 | 1.0 | 4.78 Million |
| 01 Aug, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 706.35 Thousand |
| 31 Jul, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 824.55 Thousand |
| 30 Jul, 2025 | 1.07 | 1.07 | 1.03 | 1.05 | 4.66 Million |
UPLL
UPR
URU
ULVR
UMR
UOG