Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.05 | 1.18 | 1.04 | 1.15 | 5.89 Million |
| 09 Sep, 2025 | 1.0 | 1.06 | 0.98 | 1.05 | 7.89 Million |
| 08 Sep, 2025 | 1.0 | 1.04 | 0.98 | 1.0 | 1.89 Million |
| 05 Sep, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 262.59 Thousand |
| 04 Sep, 2025 | 1.02 | 1.02 | 0.98 | 1.0 | 3.14 Million |
| 03 Sep, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 6.77 Million |
| 02 Sep, 2025 | 1.0 | 1.04 | 0.99 | 1.0 | 6.41 Million |
| 01 Sep, 2025 | 1.03 | 1.05 | 0.98 | 1.0 | 906.37 Thousand |
| 29 Aug, 2025 | 1.04 | 1.04 | 1.0 | 1.03 | 537.23 Thousand |
| 28 Aug, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 936 Thousand |
UPLL
UPR
URU
ULVR
UMR
UOG