Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.03 | 1.08 | 1.01 | 1.05 | 1.6 Million |
| 26 Aug, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 635.67 Thousand |
| 22 Aug, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 2.21 Million |
| 21 Aug, 2025 | 1.05 | 1.09 | 1.05 | 1.05 | 134.23 Thousand |
| 20 Aug, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | 1.25 Million |
| 19 Aug, 2025 | 1.08 | 1.08 | 1.05 | 1.08 | 522.77 Thousand |
| 18 Aug, 2025 | 1.1 | 1.12 | 1.06 | 1.1 | 1.54 Million |
| 15 Aug, 2025 | 1.08 | 1.12 | 1.07 | 1.1 | 1.19 Million |
| 14 Aug, 2025 | 1.05 | 1.13 | 1.04 | 1.04 | 2.43 Million |
| 13 Aug, 2025 | 1.05 | 1.07 | 1.02 | 1.04 | 2.43 Million |
UPLL
UPR
URU
ULVR
UMR
UOG