Upland Resources Limited (UPL.L)
GBp 1.05
(2.44%)
GBp 1.05
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.65 | 1.77 | 1.64 | 1.7 | 6.63 Million |
| 07 Mar, 2025 | 1.55 | 1.65 | 1.53 | 1.63 | 3.69 Million |
| 06 Mar, 2025 | 1.46 | 1.6 | 1.46 | 1.55 | 6.03 Million |
| 05 Mar, 2025 | 1.58 | 1.58 | 1.43 | 1.5 | 8.86 Million |
| 04 Mar, 2025 | 1.71 | 1.8 | 1.51 | 1.63 | 10.27 Million |
| 03 Mar, 2025 | 1.71 | 1.8 | 1.71 | 1.75 | 11.22 Million |
| 28 Feb, 2025 | 1.66 | 1.85 | 1.6 | 1.85 | 14.77 Million |
| 27 Feb, 2025 | 1.49 | 1.74 | 1.4 | 1.7 | 19.91 Million |
| 26 Feb, 2025 | 1.42 | 1.47 | 1.36 | 1.45 | 7.31 Million |
| 25 Feb, 2025 | 1.44 | 1.45 | 1.36 | 1.43 | 7.58 Million |
UBL
8160
0915
DEK
PA
8270