Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.7 | 1.94 | 1.68 | 1.9 | 10.3 Million |
| 07 Oct, 2025 | 1.6 | 1.74 | 1.57 | 1.7 | 7.29 Million |
| 06 Oct, 2025 | 1.65 | 1.69 | 1.55 | 1.6 | 6.37 Million |
| 03 Oct, 2025 | 1.68 | 1.73 | 1.6 | 1.65 | 1.18 Million |
| 02 Oct, 2025 | 1.7 | 1.74 | 1.6 | 1.68 | 32.01 Million |
| 01 Oct, 2025 | 1.7 | 1.8 | 1.64 | 1.7 | 7.87 Million |
| 30 Sep, 2025 | 1.65 | 1.69 | 1.56 | 1.6 | 8.99 Million |
| 29 Sep, 2025 | 1.55 | 1.83 | 1.55 | 1.68 | 18.72 Million |
| 26 Sep, 2025 | 1.5 | 1.6 | 1.47 | 1.55 | 7.83 Million |
| 25 Sep, 2025 | 1.58 | 1.59 | 1.45 | 1.5 | 2.5 Million |
UPLL
UPR
URU
ULVR
UMR
UOG