Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 3.3 Million |
| 14 Jul, 2025 | 1.1 | 1.1 | 1.06 | 1.08 | 1.82 Million |
| 11 Jul, 2025 | 1.13 | 1.13 | 1.1 | 1.13 | 125.36 Thousand |
| 10 Jul, 2025 | 1.13 | 1.13 | 1.1 | 1.13 | 793.59 Thousand |
| 09 Jul, 2025 | 1.18 | 1.19 | 1.1 | 1.13 | 7.07 Million |
| 08 Jul, 2025 | 1.18 | 1.21 | 1.12 | 1.18 | 2.22 Million |
| 07 Jul, 2025 | 1.13 | 1.19 | 1.11 | 1.18 | 1.72 Million |
| 04 Jul, 2025 | 1.1 | 1.18 | 1.1 | 1.13 | 3.32 Million |
| 03 Jul, 2025 | 1.12 | 1.12 | 1.06 | 1.1 | 2 Million |
| 02 Jul, 2025 | 1.2 | 1.25 | 1.11 | 1.15 | 3.73 Million |
UPLL
UPR
URU
ULVR
UMR
UOG