Upland Resources Limited (UPL.L)
GBp 1.05
(2.44%)
GBp 1.05
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.12 | 1.14 | 1.09 | 1.13 | 6.58 Million |
| 10 Jan, 2025 | 1.08 | 1.14 | 1.07 | 1.1 | 10.16 Million |
| 09 Jan, 2025 | 1.12 | 1.14 | 1.08 | 1.08 | 1.9 Million |
| 08 Jan, 2025 | 1.11 | 1.13 | 1.08 | 1.1 | 2.31 Million |
| 07 Jan, 2025 | 1.15 | 1.17 | 1.11 | 1.13 | 3.98 Million |
| 06 Jan, 2025 | 1.14 | 1.15 | 1.11 | 1.13 | 4.74 Million |
| 03 Jan, 2025 | 1.06 | 1.15 | 1.06 | 1.13 | 4.78 Million |
| 02 Jan, 2025 | 1.12 | 1.12 | 1.06 | 1.08 | 4.23 Million |
| 31 Dec, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 20.62 Thousand |
| 30 Dec, 2024 | 1.13 | 1.14 | 1.08 | 1.1 | 630.24 Thousand |
UBL
8160
0915
DEK
PA
8270