Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.11 | 1.25 | 1.11 | 1.2 | 11.51 Million |
| 30 Jun, 2025 | 1.14 | 1.14 | 1.06 | 1.1 | 2.99 Million |
| 27 Jun, 2025 | 1.18 | 1.18 | 1.1 | 1.15 | 2.67 Million |
| 26 Jun, 2025 | 1.05 | 1.25 | 1.04 | 1.18 | 16.34 Million |
| 25 Jun, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 5.03 Million |
| 24 Jun, 2025 | 1.03 | 1.09 | 0.98 | 1.05 | 9.42 Million |
| 23 Jun, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 4.51 Million |
| 20 Jun, 2025 | 1.03 | 1.04 | 0.99 | 1.03 | 5.59 Million |
| 19 Jun, 2025 | 1.05 | 1.08 | 1.0 | 1.03 | 4.38 Million |
| 18 Jun, 2025 | 1.1 | 1.12 | 1.04 | 1.05 | 3.18 Million |
UPLL
UPR
URU
ULVR
UMR
UOG