Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.05 | 1.16 | 1.04 | 1.1 | 5.17 Million |
| 16 Jun, 2025 | 1.05 | 1.1 | 1.03 | 1.05 | 7.6 Million |
| 13 Jun, 2025 | 1.05 | 1.08 | 1.02 | 1.05 | 5.81 Million |
| 12 Jun, 2025 | 1.07 | 1.07 | 1.01 | 1.05 | 3.98 Million |
| 11 Jun, 2025 | 1.1 | 1.12 | 1.05 | 1.08 | 3.74 Million |
| 10 Jun, 2025 | 1.1 | 1.12 | 1.05 | 1.1 | 5.89 Million |
| 09 Jun, 2025 | 1.08 | 1.15 | 1.06 | 1.1 | 7.58 Million |
| 06 Jun, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 1.05 Million |
| 05 Jun, 2025 | 1.05 | 1.13 | 1.05 | 1.08 | 7.88 Million |
| 04 Jun, 2025 | 1.1 | 1.1 | 1.04 | 1.05 | 6.99 Million |
UPLL
UPR
URU
ULVR
UMR
UOG