Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.13 | 1.19 | 1.1 | 1.15 | 5.13 Million |
| 10 Oct, 2024 | 1.13 | 1.15 | 1.08 | 1.13 | 12.06 Million |
| 09 Oct, 2024 | 1.15 | 1.2 | 1.11 | 1.13 | 3.49 Million |
| 08 Oct, 2024 | 1.13 | 1.19 | 1.06 | 1.15 | 14.55 Million |
| 07 Oct, 2024 | 1.1 | 1.17 | 1.1 | 1.13 | 7.94 Million |
| 04 Oct, 2024 | 1.08 | 1.14 | 1.07 | 1.08 | 3.85 Million |
| 03 Oct, 2024 | 1.08 | 1.1 | 1.0 | 1.08 | 8.72 Million |
| 02 Oct, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 2.58 Million |
| 01 Oct, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 10.54 Million |
| 30 Sep, 2024 | 1.13 | 1.28 | 1.12 | 1.13 | 22.94 Million |
UPLL
UPR
URU
ULVR
UMR
UOG