Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 1.91 Million |
| 26 Sep, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 14.48 Million |
| 25 Sep, 2024 | 1.21 | 1.21 | 1.17 | 1.18 | 1.16 Million |
| 24 Sep, 2024 | 1.23 | 1.23 | 1.2 | 1.23 | 3.02 Million |
| 23 Sep, 2024 | 1.18 | 1.28 | 1.18 | 1.23 | 6.65 Million |
| 20 Sep, 2024 | 1.25 | 1.28 | 1.15 | 1.15 | 11.08 Million |
| 19 Sep, 2024 | 1.13 | 1.29 | 1.12 | 1.25 | 13.89 Million |
| 18 Sep, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 6.66 Million |
| 17 Sep, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 1.66 Million |
| 16 Sep, 2024 | 1.2 | 1.23 | 1.15 | 1.18 | 9.05 Million |
UPLL
UPR
URU
ULVR
UMR
UOG