Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.1 | 1.24 | 1.08 | 1.2 | 18.95 Million |
| 24 Oct, 2024 | 1.1 | 1.12 | 1.08 | 1.1 | 4.33 Million |
| 23 Oct, 2024 | 1.15 | 1.16 | 1.07 | 1.1 | 8.97 Million |
| 22 Oct, 2024 | 1.1 | 1.18 | 1.1 | 1.15 | 9.23 Million |
| 21 Oct, 2024 | 1.08 | 1.15 | 1.07 | 1.1 | 11.57 Million |
| 18 Oct, 2024 | 1.13 | 1.14 | 1.05 | 1.08 | 6.36 Million |
| 17 Oct, 2024 | 1.1 | 1.15 | 1.05 | 1.05 | 12.85 Million |
| 16 Oct, 2024 | 1.1 | 1.11 | 1.05 | 1.1 | 6.41 Million |
| 15 Oct, 2024 | 1.13 | 1.15 | 1.08 | 1.1 | 2.01 Million |
| 14 Oct, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 7.6 Million |
UPLL
UPR
URU
ULVR
UMR
UOG