Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.35 | 1.4 | 1.31 | 1.35 | 13.29 Million |
| 07 Nov, 2024 | 1.25 | 1.4 | 1.25 | 1.38 | 11.29 Million |
| 06 Nov, 2024 | 1.33 | 1.34 | 1.2 | 1.23 | 6.62 Million |
| 05 Nov, 2024 | 1.38 | 1.4 | 1.3 | 1.33 | 5.42 Million |
| 04 Nov, 2024 | 1.38 | 1.43 | 1.35 | 1.38 | 5.68 Million |
| 01 Nov, 2024 | 1.38 | 1.49 | 1.29 | 1.38 | 16.91 Million |
| 31 Oct, 2024 | 1.26 | 1.54 | 1.26 | 1.38 | 46.25 Million |
| 30 Oct, 2024 | 1.2 | 1.35 | 1.15 | 1.25 | 10.42 Million |
| 29 Oct, 2024 | 1.27 | 1.27 | 1.18 | 1.2 | 8.69 Million |
| 28 Oct, 2024 | 1.21 | 1.34 | 1.21 | 1.28 | 24.51 Million |
UPLL
UPR
URU
ULVR
UMR
UOG