Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 31 Aug, 2017 | 1.23 | 1.23 | 1.2 | 1.23 | 196.56 Thousand |
| 30 Aug, 2017 | 1.24 | 1.24 | 1.2 | 1.23 | 316.36 Thousand |
| 29 Aug, 2017 | 1.25 | 1.25 | 1.2 | 1.25 | 100 Thousand |
| 25 Aug, 2017 | 1.25 | 1.28 | 1.25 | 1.25 | 93.09 Thousand |
| 24 Aug, 2017 | 1.25 | 1.25 | 1.24 | 1.25 | 4.8 Million |
| 23 Aug, 2017 | 1.25 | 1.25 | 1.21 | 1.25 | 244.48 Thousand |
| 22 Aug, 2017 | 1.25 | 1.29 | 1.25 | 1.25 | 250 Thousand |
| 21 Aug, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Aug, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | - |
UPLL
UPR
URU
ULVR
UMR
UOG