Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 1.25 | 1.25 | 1.24 | 1.25 | 77.88 Thousand |
| 16 Aug, 2017 | 1.25 | 1.29 | 1.21 | 1.25 | 907.21 Thousand |
| 15 Aug, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Aug, 2017 | 1.25 | 1.25 | 1.21 | 1.25 | 177.45 Thousand |
| 11 Aug, 2017 | 1.25 | 1.27 | 1.21 | 1.25 | 594.36 Thousand |
| 10 Aug, 2017 | 1.25 | 1.25 | 1.2 | 1.23 | 749.04 Thousand |
| 09 Aug, 2017 | 1.3 | 1.3 | 1.23 | 1.28 | 2.15 Million |
| 08 Aug, 2017 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 07 Aug, 2017 | 1.33 | 1.33 | 1.26 | 1.33 | 602.46 Thousand |
| 04 Aug, 2017 | 1.33 | 1.33 | 1.32 | 1.33 | 352.45 Thousand |
UPLL
UPR
URU
ULVR
UMR
UOG