Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 1.35 1.35 1.27 1.31 2 Million
14 Sep, 2017 1.34 1.38 1.34 1.38 1.76 Million
13 Sep, 2017 1.33 1.33 1.32 1.33 135 Thousand
12 Sep, 2017 1.34 1.36 1.3 1.33 1.55 Million
11 Sep, 2017 1.34 1.37 1.34 1.34 75 Thousand
08 Sep, 2017 1.34 1.34 1.31 1.34 305.51 Thousand
07 Sep, 2017 1.24 1.39 1.24 1.34 4.29 Million
06 Sep, 2017 1.24 1.24 1.24 1.24 -
05 Sep, 2017 1.24 1.24 1.23 1.24 300 Thousand
04 Sep, 2017 1.23 1.24 1.21 1.24 817.33 Thousand