Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 1.31 1.31 1.31 1.31 -
28 Sep, 2017 1.31 1.31 1.31 1.31 -
27 Sep, 2017 1.3 1.34 1.3 1.31 5.68 Million
26 Sep, 2017 1.3 1.3 1.3 1.3 -
25 Sep, 2017 1.28 1.28 1.28 1.28 -
22 Sep, 2017 1.28 1.28 1.25 1.28 285 Thousand
21 Sep, 2017 1.28 1.28 1.25 1.28 978.05 Thousand
20 Sep, 2017 1.3 1.3 1.25 1.3 7974.00
19 Sep, 2017 1.31 1.31 1.25 1.3 798.93 Thousand
18 Sep, 2017 1.31 1.31 1.27 1.31 100 Thousand