Unilever PLC (ULVR.L)
GBp 4823.0
(-1.19%)
GBp 4823.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4420.0 | 4483.0 | 4404.0 | 4483.0 | 5.24 Million |
| 21 Feb, 2025 | 4366.0 | 4397.0 | 4355.0 | 4397.0 | 4.83 Million |
| 20 Feb, 2025 | 4415.0 | 4418.0 | 4332.5 | 4380.0 | 4.53 Million |
| 19 Feb, 2025 | 4347.0 | 4401.0 | 4332.0 | 4401.0 | 4.28 Million |
| 18 Feb, 2025 | 4384.0 | 4394.0 | 4311.0 | 4340.0 | 3.09 Million |
| 17 Feb, 2025 | 4357.0 | 4391.0 | 4352.0 | 4380.0 | 3.14 Million |
| 14 Feb, 2025 | 4465.0 | 4485.0 | 4394.0 | 4399.0 | 5.47 Million |
| 13 Feb, 2025 | 4558.0 | 4584.0 | 4378.0 | 4483.0 | 13.43 Million |
| 12 Feb, 2025 | 4749.0 | 4761.0 | 4722.0 | 4751.0 | 3.83 Million |
| 11 Feb, 2025 | 4726.0 | 4750.0 | 4708.0 | 4723.0 | 3.9 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870