Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 4360.0 4395.0 4340.01 4373.0 2.62 Million
07 Oct, 2025 4351.0 4362.0 4330.5 4356.0 2.8 Million
06 Oct, 2025 4358.0 4380.0 4331.0 4337.0 2.5 Million
03 Oct, 2025 4385.0 4407.0 4357.0 4392.0 1.85 Million
02 Oct, 2025 4350.0 4385.0 4337.0 4384.0 2.53 Million
01 Oct, 2025 4407.0 4421.0 4353.0 4372.0 2.73 Million
30 Sep, 2025 4368.0 4407.0 4342.0 4400.0 4.09 Million
29 Sep, 2025 4375.0 4409.0 4361.0 4387.0 2.65 Million
26 Sep, 2025 4432.0 4456.0 4393.0 4412.0 3.3 Million
25 Sep, 2025 4440.0 4495.69 4434.0 4449.0 2.81 Million