Unilever PLC (ULVR)
GBX 4496.0
(-100.0%)
GBX 4496.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4636.0 | 4644.0 | 4591.0 | 4620.0 | 1.97 Million |
| 06 Jun, 2025 | 4657.0 | 4668.0 | 4611.35 | 4642.0 | 2.63 Million |
| 05 Jun, 2025 | 4650.0 | 4659.0 | 4623.0 | 4640.0 | 2.62 Million |
| 04 Jun, 2025 | 4645.0 | 4649.0 | 4591.0 | 4642.0 | 2.67 Million |
| 03 Jun, 2025 | 4674.0 | 4681.0 | 4620.77 | 4632.0 | 3.15 Million |
| 02 Jun, 2025 | 4689.0 | 4712.0 | 4651.0 | 4651.0 | 3.55 Million |
| 30 May, 2025 | 4711.0 | 4740.0 | 4690.0 | 4707.0 | 6.34 Million |
| 29 May, 2025 | 4706.0 | 4707.0 | 4661.0 | 4678.0 | 1.83 Million |
| 28 May, 2025 | 4705.0 | 4711.0 | 4659.0 | 4681.0 | 2.73 Million |
| 27 May, 2025 | 4700.0 | 4734.0 | 4682.0 | 4711.0 | 3.1 Million |
UMR
UOG
UPL
UJO
UKW
ULTP