Unilever PLC (ULVR.L)

GBp 4766.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 4612.0 4614.0 4501.0 4529.0 3.47 Million
17 Mar, 2025 4520.0 4602.0 4515.0 4596.0 6.26 Million
14 Mar, 2025 4540.0 4557.0 4510.0 4540.0 3.87 Million
13 Mar, 2025 4560.0 4587.0 4498.0 4525.0 6.6 Million
12 Mar, 2025 4609.0 4622.0 4568.0 4583.0 5.61 Million
11 Mar, 2025 4700.0 4716.0 4575.0 4586.0 6.36 Million
10 Mar, 2025 4586.0 4747.0 4578.0 4709.0 6.62 Million
07 Mar, 2025 4533.0 4621.0 4519.0 4607.0 4.53 Million
06 Mar, 2025 4520.0 4542.0 4470.0 4538.0 5.03 Million
05 Mar, 2025 4565.0 4568.0 4517.0 4538.0 5.31 Million