Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4556.0 | 4566.0 | 4499.0 | 4499.0 | 3.51 Million |
| 21 Mar, 2025 | 4582.0 | 4584.0 | 4534.0 | 4556.0 | 8.18 Million |
| 20 Mar, 2025 | 4541.0 | 4587.0 | 4532.0 | 4564.0 | 4.32 Million |
| 19 Mar, 2025 | 4506.0 | 4552.0 | 4506.0 | 4526.0 | 4.93 Million |
| 18 Mar, 2025 | 4612.0 | 4614.0 | 4501.0 | 4529.0 | 3.47 Million |
| 17 Mar, 2025 | 4520.0 | 4602.0 | 4515.0 | 4596.0 | 6.26 Million |
| 14 Mar, 2025 | 4540.0 | 4557.0 | 4510.0 | 4540.0 | 3.87 Million |
| 13 Mar, 2025 | 4560.0 | 4587.0 | 4498.0 | 4525.0 | 6.6 Million |
| 12 Mar, 2025 | 4609.0 | 4622.0 | 4568.0 | 4583.0 | 5.61 Million |
| 11 Mar, 2025 | 4700.0 | 4716.0 | 4575.0 | 4586.0 | 6.36 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870