Unilever PLC (ULVR)
GBX 4507.0
(0.0%)
GBX 4507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4717.0 | 4726.0 | 4620.0 | 4644.0 | 2.8 Million |
| 09 May, 2025 | 4732.0 | 4741.0 | 4692.0 | 4719.0 | 2.39 Million |
| 08 May, 2025 | 4826.0 | 4828.0 | 4701.0 | 4701.0 | 2.92 Million |
| 07 May, 2025 | 4783.0 | 4799.0 | 4767.0 | 4798.0 | 3.36 Million |
| 06 May, 2025 | 4810.0 | 4813.0 | 4757.0 | 4780.0 | 4.75 Million |
| 02 May, 2025 | 4739.0 | 4785.0 | 4722.0 | 4766.0 | 2.52 Million |
| 01 May, 2025 | 4795.0 | 4795.0 | 4719.0 | 4726.0 | 1.51 Million |
| 30 Apr, 2025 | 4723.0 | 4789.0 | 4696.0 | 4759.0 | 6.34 Million |
| 29 Apr, 2025 | 4694.0 | 4712.0 | 4651.0 | 4687.0 | 4.08 Million |
| 28 Apr, 2025 | 4706.0 | 4738.0 | 4678.0 | 4699.0 | 2.25 Million |
UMR
UOG
UPL
UJO
UKW
ULTP