Unilever PLC (ULVR.L)
GBp 4806.0
(1.2%)
GBp 4806.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4723.0 | 4808.0 | 4604.5 | 4806.0 | 4.49 Million |
| 15 Apr, 2025 | 4705.0 | 4713.0 | 4674.0 | 4686.0 | 921.15 Thousand |
| 14 Apr, 2025 | 4710.0 | 4713.0 | 4673.0 | 4679.0 | 996.5 Thousand |
| 11 Apr, 2025 | 4597.0 | 4682.0 | 4595.0 | 4671.0 | 3.46 Million |
| 10 Apr, 2025 | 4542.0 | 4637.0 | 4478.0 | 4570.0 | 7.21 Million |
| 09 Apr, 2025 | 4539.0 | 4569.0 | 4460.0 | 4503.0 | 6.06 Million |
| 08 Apr, 2025 | 4517.0 | 4618.0 | 4426.0 | 4584.0 | 9.59 Million |
| 07 Apr, 2025 | 4542.0 | 4586.0 | 4438.0 | 4475.0 | 9.38 Million |
| 04 Apr, 2025 | 4807.0 | 4858.0 | 4679.0 | 4694.0 | 7.26 Million |
| 03 Apr, 2025 | 4637.0 | 4787.0 | 4616.0 | 4784.0 | 5.67 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870