Unilever PLC (ULVR)

GBX 4496.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 4542.0 4545.0 4485.0 4496.0 4.59 Million
01 Aug, 2025 4463.0 4542.0 4420.0 4531.0 2.53 Million
31 Jul, 2025 4480.0 4522.0 4386.0 4408.0 5.62 Million
30 Jul, 2025 4424.0 4475.0 4416.0 4458.0 3.79 Million
29 Jul, 2025 4406.0 4451.0 4405.0 4432.0 2.96 Million
28 Jul, 2025 4477.0 4480.13 4417.0 4428.0 2.58 Million
25 Jul, 2025 4502.0 4504.0 4438.0 4466.0 3.19 Million
24 Jul, 2025 4463.0 4503.0 4440.0 4496.0 1.84 Million
23 Jul, 2025 4471.0 4477.0 4434.0 4445.0 2.03 Million
22 Jul, 2025 4403.0 4474.0 4403.0 4448.0 2.89 Million