Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4650.0 | 4650.0 | 4629.0 | 4640.0 | 174.96 Thousand |
| 04 Jun, 2025 | 4645.0 | 4648.0 | 4609.0 | 4614.0 | 118.01 Thousand |
| 03 Jun, 2025 | 4674.0 | 4681.0 | 4647.0 | 4651.0 | 286.03 Thousand |
| 02 Jun, 2025 | 4689.0 | 4712.0 | 4677.0 | 4697.0 | 179.32 Thousand |
| 30 May, 2025 | 4711.0 | 4740.0 | 4690.0 | 4707.0 | 5.39 Million |
| 29 May, 2025 | 4706.0 | 4707.0 | 4661.0 | 4678.0 | 1.83 Million |
| 28 May, 2025 | 4705.0 | 4711.0 | 4659.0 | 4681.0 | 2.73 Million |
| 27 May, 2025 | 4700.0 | 4734.0 | 4682.0 | 4711.0 | 3.1 Million |
| 23 May, 2025 | 4713.0 | 4719.0 | 4663.0 | 4695.0 | 4.1 Million |
| 22 May, 2025 | 4739.0 | 4741.0 | 4683.0 | 4712.0 | 2.36 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870