Unilever PLC (ULVR)
GBX 4496.0
(-100.0%)
GBX 4496.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4506.0 | 4523.0 | 4489.0 | 4496.0 | 1.58 Million |
| 04 Jul, 2025 | 4484.0 | 4513.0 | 4468.0 | 4505.0 | 1.23 Million |
| 03 Jul, 2025 | 4498.0 | 4510.0 | 4467.0 | 4488.0 | 1.61 Million |
| 02 Jul, 2025 | 4475.0 | 4486.0 | 4429.0 | 4486.0 | 2.33 Million |
| 01 Jul, 2025 | 4456.0 | 4489.0 | 4411.0 | 4480.0 | 2.57 Million |
| 30 Jun, 2025 | 4439.0 | 4474.0 | 4425.0 | 4425.0 | 2.96 Million |
| 27 Jun, 2025 | 4388.0 | 4443.0 | 4388.0 | 4432.0 | 3.19 Million |
| 26 Jun, 2025 | 4480.0 | 4487.0 | 4388.0 | 4388.0 | 2.89 Million |
| 25 Jun, 2025 | 4561.0 | 4578.0 | 4502.0 | 4502.0 | 5.23 Million |
| 24 Jun, 2025 | 4648.0 | 4648.0 | 4570.0 | 4570.0 | 3.47 Million |
UMR
UOG
UPL
UJO
UKW
ULTP