Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4826.0 | 4828.0 | 4701.0 | 4701.0 | 2.92 Million |
| 07 May, 2025 | 4783.0 | 4799.0 | 4767.0 | 4798.0 | 3.36 Million |
| 06 May, 2025 | 4810.0 | 4813.0 | 4757.0 | 4780.0 | 4.75 Million |
| 02 May, 2025 | 4739.0 | 4785.0 | 4722.0 | 4766.0 | 2.52 Million |
| 01 May, 2025 | 4795.0 | 4795.0 | 4719.0 | 4726.0 | 1.51 Million |
| 30 Apr, 2025 | 4723.0 | 4789.0 | 4696.0 | 4759.0 | 6.34 Million |
| 29 Apr, 2025 | 4694.0 | 4712.0 | 4651.0 | 4687.0 | 4.08 Million |
| 28 Apr, 2025 | 4706.0 | 4738.0 | 4678.0 | 4699.0 | 2.25 Million |
| 25 Apr, 2025 | 4746.0 | 4766.0 | 4677.0 | 4685.0 | 2.91 Million |
| 24 Apr, 2025 | 4750.0 | 4870.0 | 4750.0 | 4791.0 | 5.17 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870