Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4896.0 | 4899.0 | 4759.0 | 4816.0 | 5.15 Million |
| 22 Apr, 2025 | 4825.0 | 4910.0 | 4818.0 | 4881.0 | 5.88 Million |
| 17 Apr, 2025 | 4723.0 | 4808.0 | 4604.5 | 4806.0 | 6.76 Million |
| 16 Apr, 2025 | 4729.0 | 4758.0 | 4711.0 | 4749.0 | 3.18 Million |
| 15 Apr, 2025 | 4705.0 | 4713.0 | 4670.0 | 4687.0 | 3.54 Million |
| 14 Apr, 2025 | 4710.0 | 4713.0 | 4656.0 | 4692.0 | 3.93 Million |
| 11 Apr, 2025 | 4597.0 | 4682.0 | 4595.0 | 4671.0 | 6.09 Million |
| 10 Apr, 2025 | 4542.0 | 4637.0 | 4478.0 | 4570.0 | 7.21 Million |
| 09 Apr, 2025 | 4539.0 | 4569.0 | 4460.0 | 4503.0 | 6.06 Million |
| 08 Apr, 2025 | 4517.0 | 4618.0 | 4426.0 | 4584.0 | 9.59 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870