Unilever PLC (ULVR)

GBX 4496.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 4534.0 4578.0 4516.0 4578.0 2.52 Million
20 Jun, 2025 4605.0 4605.0 4555.0 4563.0 8.98 Million
19 Jun, 2025 4605.0 4614.0 4576.63 4577.0 1.82 Million
18 Jun, 2025 4631.0 4638.0 4605.0 4618.0 2.11 Million
17 Jun, 2025 4597.0 4639.0 4590.0 4618.0 2.32 Million
16 Jun, 2025 4602.0 4654.0 4588.0 4632.0 3.54 Million
13 Jun, 2025 4643.0 4670.0 4628.0 4635.0 2.83 Million
12 Jun, 2025 4627.0 4673.0 4626.0 4653.0 2.52 Million
11 Jun, 2025 4667.0 4671.0 4633.0 4637.0 2.72 Million
10 Jun, 2025 4640.0 4670.0 4627.0 4656.0 3.04 Million