Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4462.0 | 4479.0 | 4441.0 | 4456.0 | 5.19 Million |
| 23 Sep, 2025 | 4460.0 | 4485.0 | 4447.0 | 4454.0 | 2.47 Million |
| 22 Sep, 2025 | 4533.0 | 4550.0 | 4471.0 | 4481.0 | 2.36 Million |
| 19 Sep, 2025 | 4526.0 | 4581.0 | 4525.0 | 4554.0 | 10.22 Million |
| 18 Sep, 2025 | 4559.0 | 4564.0 | 4522.0 | 4550.0 | 4.31 Million |
| 17 Sep, 2025 | 4541.0 | 4568.0 | 4520.0 | 4559.0 | 2.09 Million |
| 16 Sep, 2025 | 4557.0 | 4570.0 | 4530.0 | 4542.0 | 3.11 Million |
| 15 Sep, 2025 | 4628.0 | 4628.12 | 4575.0 | 4587.0 | 7.82 Million |
| 12 Sep, 2025 | 4658.0 | 4678.0 | 4630.0 | 4630.0 | 3.79 Million |
| 11 Sep, 2025 | 4629.0 | 4657.0 | 4609.0 | 4634.0 | 3.04 Million |
UMR
UOG
UPL
UJO
UKW
ULTP