GBX 4501.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 4723.0 | 4789.0 | 4696.0 | 4759.0 | 6.34 Million |
29 Apr, 2025 | 4694.0 | 4712.0 | 4651.0 | 4687.0 | 4.08 Million |
28 Apr, 2025 | 4706.0 | 4738.0 | 4678.0 | 4699.0 | 2.25 Million |
25 Apr, 2025 | 4746.0 | 4766.0 | 4677.0 | 4685.0 | 2.91 Million |
24 Apr, 2025 | 4750.0 | 4870.0 | 4750.0 | 4791.0 | 5.17 Million |
23 Apr, 2025 | 4896.0 | 4899.0 | 4759.0 | 4816.0 | 5.15 Million |
22 Apr, 2025 | 4825.0 | 4910.0 | 4818.0 | 4881.0 | 5.88 Million |
17 Apr, 2025 | 4723.0 | 4808.0 | 4604.5 | 4806.0 | 6.76 Million |
16 Apr, 2025 | 4729.0 | 4758.0 | 4711.0 | 4749.0 | 3.18 Million |
15 Apr, 2025 | 4705.0 | 4713.0 | 4670.0 | 4687.0 | 3.54 Million |
UMR
UOG
UPL
UJO
UKW
ULTP