Unilever PLC (ULVR)

GBX 4501.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4723.0 4789.0 4696.0 4759.0 6.34 Million
29 Apr, 2025 4694.0 4712.0 4651.0 4687.0 4.08 Million
28 Apr, 2025 4706.0 4738.0 4678.0 4699.0 2.25 Million
25 Apr, 2025 4746.0 4766.0 4677.0 4685.0 2.91 Million
24 Apr, 2025 4750.0 4870.0 4750.0 4791.0 5.17 Million
23 Apr, 2025 4896.0 4899.0 4759.0 4816.0 5.15 Million
22 Apr, 2025 4825.0 4910.0 4818.0 4881.0 5.88 Million
17 Apr, 2025 4723.0 4808.0 4604.5 4806.0 6.76 Million
16 Apr, 2025 4729.0 4758.0 4711.0 4749.0 3.18 Million
15 Apr, 2025 4705.0 4713.0 4670.0 4687.0 3.54 Million