Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4565.0 | 4568.0 | 4517.0 | 4538.0 | 5.31 Million |
| 04 Mar, 2025 | 4569.0 | 4651.0 | 4543.0 | 4617.0 | 5.13 Million |
| 03 Mar, 2025 | 4486.0 | 4546.0 | 4473.0 | 4539.0 | 4.18 Million |
| 28 Feb, 2025 | 4441.0 | 4506.0 | 4435.0 | 4487.0 | 9.97 Million |
| 27 Feb, 2025 | 4362.0 | 4446.0 | 4353.0 | 4445.0 | 4.57 Million |
| 26 Feb, 2025 | 4409.0 | 4432.0 | 4396.0 | 4426.0 | 3.7 Million |
| 25 Feb, 2025 | 4395.0 | 4427.0 | 4329.0 | 4426.0 | 6.45 Million |
| 24 Feb, 2025 | 4420.0 | 4483.0 | 4404.0 | 4483.0 | 5.24 Million |
| 21 Feb, 2025 | 4366.0 | 4397.0 | 4355.0 | 4397.0 | 4.83 Million |
| 20 Feb, 2025 | 4415.0 | 4418.0 | 4332.5 | 4380.0 | 4.53 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870