Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 4406.0 4451.0 4405.0 4432.0 2.96 Million
28 Jul, 2025 4477.0 4480.13 4417.0 4428.0 2.58 Million
25 Jul, 2025 4502.0 4504.0 4438.0 4466.0 3.19 Million
24 Jul, 2025 4463.0 4503.0 4440.0 4496.0 1.84 Million
23 Jul, 2025 4471.0 4477.0 4434.0 4445.0 2.03 Million
22 Jul, 2025 4403.0 4474.0 4403.0 4448.0 2.89 Million
21 Jul, 2025 4424.0 4439.0 4394.0 4422.0 2.09 Million
18 Jul, 2025 4459.0 4467.0 4411.0 4440.0 2.51 Million
17 Jul, 2025 4453.0 4465.0 4429.0 4432.0 3.53 Million
16 Jul, 2025 4480.0 4495.0 4455.0 4455.0 2.65 Million