Unilever PLC (ULVR)
GBX 4524.0
(-100.0%)
GBX 4524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4507.0 | 4590.0 | 4507.0 | 4587.0 | 4.03 Million |
| 27 Mar, 2025 | 4496.0 | 4537.0 | 4468.0 | 4518.0 | 4.02 Million |
| 26 Mar, 2025 | 4493.0 | 4515.0 | 4475.0 | 4490.0 | 3.48 Million |
| 25 Mar, 2025 | 4490.0 | 4528.0 | 4480.0 | 4490.0 | 8.34 Million |
| 24 Mar, 2025 | 4556.0 | 4566.0 | 4499.0 | 4499.0 | 3.51 Million |
| 21 Mar, 2025 | 4582.0 | 4584.0 | 4534.0 | 4556.0 | 8.18 Million |
| 20 Mar, 2025 | 4541.0 | 4587.0 | 4532.0 | 4564.0 | 4.32 Million |
| 19 Mar, 2025 | 4506.0 | 4552.0 | 4506.0 | 4526.0 | 4.93 Million |
| 18 Mar, 2025 | 4612.0 | 4614.0 | 4501.0 | 4529.0 | 3.47 Million |
| 17 Mar, 2025 | 4520.0 | 4602.0 | 4515.0 | 4596.0 | 6.26 Million |
UMR
UOG
UPL
UJO
UKW
ULTP