Unilever PLC (ULVR)
GBX 4524.0
(-100.0%)
GBX 4524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4441.0 | 4506.0 | 4435.0 | 4487.0 | 9.97 Million |
| 27 Feb, 2025 | 4362.0 | 4446.0 | 4353.0 | 4445.0 | 4.57 Million |
| 26 Feb, 2025 | 4409.0 | 4432.0 | 4396.0 | 4426.0 | 3.7 Million |
| 25 Feb, 2025 | 4395.0 | 4427.0 | 4329.0 | 4426.0 | 6.45 Million |
| 24 Feb, 2025 | 4420.0 | 4483.0 | 4404.0 | 4483.0 | 5.24 Million |
| 21 Feb, 2025 | 4366.0 | 4397.0 | 4355.0 | 4397.0 | 4.83 Million |
| 20 Feb, 2025 | 4415.0 | 4418.0 | 4332.5 | 4380.0 | 4.53 Million |
| 19 Feb, 2025 | 4347.0 | 4401.0 | 4332.0 | 4401.0 | 4.28 Million |
| 18 Feb, 2025 | 4384.0 | 4394.0 | 4311.0 | 4340.0 | 3.09 Million |
| 17 Feb, 2025 | 4357.0 | 4391.0 | 4352.0 | 4380.0 | 3.14 Million |
UMR
UOG
UPL
UJO
UKW
ULTP