Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4456.0 | 4489.0 | 4411.0 | 4480.0 | 2.57 Million |
| 30 Jun, 2025 | 4439.0 | 4474.0 | 4425.0 | 4425.0 | 2.96 Million |
| 27 Jun, 2025 | 4388.0 | 4443.0 | 4388.0 | 4432.0 | 3.19 Million |
| 26 Jun, 2025 | 4480.0 | 4487.0 | 4388.0 | 4388.0 | 2.89 Million |
| 25 Jun, 2025 | 4561.0 | 4578.0 | 4502.0 | 4502.0 | 5.23 Million |
| 24 Jun, 2025 | 4648.0 | 4648.0 | 4570.0 | 4570.0 | 3.47 Million |
| 23 Jun, 2025 | 4534.0 | 4578.0 | 4516.0 | 4578.0 | 2.52 Million |
| 20 Jun, 2025 | 4605.0 | 4605.0 | 4555.0 | 4563.0 | 8.98 Million |
| 19 Jun, 2025 | 4605.0 | 4614.0 | 4576.63 | 4577.0 | 1.82 Million |
| 18 Jun, 2025 | 4631.0 | 4638.0 | 4605.0 | 4618.0 | 2.11 Million |
UMR
UOG
UPL
UJO
UKW
ULTP