Unilever PLC (ULVR)
GBX 4524.0
(-100.0%)
GBX 4524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4540.0 | 4557.0 | 4510.0 | 4540.0 | 3.87 Million |
| 13 Mar, 2025 | 4560.0 | 4587.0 | 4498.0 | 4525.0 | 6.6 Million |
| 12 Mar, 2025 | 4609.0 | 4622.0 | 4568.0 | 4583.0 | 5.61 Million |
| 11 Mar, 2025 | 4700.0 | 4716.0 | 4575.0 | 4586.0 | 6.36 Million |
| 10 Mar, 2025 | 4586.0 | 4747.0 | 4578.0 | 4709.0 | 6.62 Million |
| 07 Mar, 2025 | 4533.0 | 4621.0 | 4519.0 | 4607.0 | 4.53 Million |
| 06 Mar, 2025 | 4520.0 | 4542.0 | 4470.0 | 4538.0 | 5.03 Million |
| 05 Mar, 2025 | 4565.0 | 4568.0 | 4517.0 | 4538.0 | 5.31 Million |
| 04 Mar, 2025 | 4569.0 | 4651.0 | 4543.0 | 4617.0 | 5.13 Million |
| 03 Mar, 2025 | 4486.0 | 4546.0 | 4473.0 | 4539.0 | 4.18 Million |
UMR
UOG
UPL
UJO
UKW
ULTP