Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 4531.0 4531.0 4468.0 4468.0 3.12 Million
14 Jul, 2025 4492.0 4543.0 4482.0 4542.0 1.81 Million
11 Jul, 2025 4527.0 4544.0 4475.0 4482.0 2.19 Million
10 Jul, 2025 4468.0 4528.22 4460.0 4528.0 2.71 Million
09 Jul, 2025 4479.0 4490.0 4436.0 4445.0 1.85 Million
08 Jul, 2025 4480.0 4489.0 4445.0 4485.0 2.17 Million
07 Jul, 2025 4506.0 4523.0 4489.0 4496.0 1.58 Million
04 Jul, 2025 4484.0 4513.0 4468.0 4505.0 1.23 Million
03 Jul, 2025 4498.0 4510.0 4467.0 4488.0 1.61 Million
02 Jul, 2025 4475.0 4486.0 4429.0 4486.0 2.33 Million