Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4597.0 | 4639.0 | 4590.0 | 4618.0 | 2.32 Million |
| 16 Jun, 2025 | 4602.0 | 4654.0 | 4588.0 | 4632.0 | 3.54 Million |
| 13 Jun, 2025 | 4643.0 | 4670.0 | 4628.0 | 4635.0 | 2.83 Million |
| 12 Jun, 2025 | 4627.0 | 4673.0 | 4626.0 | 4653.0 | 2.52 Million |
| 11 Jun, 2025 | 4667.0 | 4671.0 | 4633.0 | 4637.0 | 2.72 Million |
| 10 Jun, 2025 | 4640.0 | 4670.0 | 4627.0 | 4656.0 | 3.04 Million |
| 09 Jun, 2025 | 4636.0 | 4644.0 | 4591.0 | 4620.0 | 1.97 Million |
| 06 Jun, 2025 | 4657.0 | 4668.0 | 4611.35 | 4642.0 | 2.63 Million |
| 05 Jun, 2025 | 4650.0 | 4659.0 | 4623.0 | 4640.0 | 2.62 Million |
| 04 Jun, 2025 | 4645.0 | 4649.0 | 4591.0 | 4642.0 | 2.67 Million |
UMR
UOG
UPL
UJO
UKW
ULTP