Unilever PLC (ULVR)
GBX 4501.0
(-100.0%)
GBX 4501.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4595.0 | 4655.0 | 4593.0 | 4637.0 | 6.45 Million |
| 31 Jan, 2025 | 4680.0 | 4686.0 | 4625.0 | 4632.0 | 4.17 Million |
| 30 Jan, 2025 | 4624.0 | 4676.0 | 4606.0 | 4662.0 | 2.42 Million |
| 29 Jan, 2025 | 4608.0 | 4649.0 | 4573.0 | 4622.0 | 3.58 Million |
| 28 Jan, 2025 | 4652.0 | 4698.0 | 4640.0 | 4645.0 | 2.5 Million |
| 27 Jan, 2025 | 4544.0 | 4648.0 | 4531.0 | 4643.0 | 3.4 Million |
| 24 Jan, 2025 | 4577.0 | 4593.0 | 4538.0 | 4544.0 | 1.82 Million |
| 23 Jan, 2025 | 4567.0 | 4607.0 | 4564.0 | 4595.0 | 6.78 Million |
| 22 Jan, 2025 | 4612.0 | 4642.0 | 4554.22 | 4570.0 | 7.17 Million |
| 21 Jan, 2025 | 4618.0 | 4626.0 | 4598.0 | 4615.0 | 3.07 Million |
UMR
UOG
UPL
UJO
UKW
ULTP