Unilever PLC (ULVR.L)

GBp 4766.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 4611.0 4613.0 4565.0 4606.0 3.75 Million
06 Dec, 2024 4678.0 4683.0 4620.0 4626.0 2.6 Million
05 Dec, 2024 4683.0 4685.0 4658.0 4667.0 3.84 Million
04 Dec, 2024 4684.0 4685.0 4625.0 4668.0 3.44 Million
03 Dec, 2024 4723.0 4747.0 4693.0 4694.0 3.07 Million
02 Dec, 2024 4719.0 4753.0 4703.0 4742.0 5.47 Million
29 Nov, 2024 4714.0 4729.0 4690.6 4701.0 2.32 Million
28 Nov, 2024 4723.0 4736.44 4712.0 4730.0 4.86 Million
27 Nov, 2024 4709.0 4737.0 4702.0 4733.0 3.88 Million
26 Nov, 2024 4691.0 4712.0 4673.0 4692.0 3.39 Million