Unilever PLC (ULVR.L)

GBp 4766.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 4698.0 4714.0 4672.0 4684.0 7.33 Million
22 Nov, 2024 4565.0 4697.39 4560.0 4692.0 3.94 Million
21 Nov, 2024 4526.0 4555.0 4513.0 4542.0 3.82 Million
20 Nov, 2024 4555.0 4556.0 4530.0 4539.0 2.43 Million
19 Nov, 2024 4555.0 4570.5 4531.67 4557.0 3.83 Million
18 Nov, 2024 4552.0 4558.0 4523.0 4555.0 3.69 Million
15 Nov, 2024 4531.0 4542.0 4494.0 4542.0 3.71 Million
14 Nov, 2024 4508.0 4547.0 4474.56 4527.0 3.79 Million
13 Nov, 2024 4503.0 4517.0 4482.0 4515.0 4.48 Million
12 Nov, 2024 4516.0 4524.0 4478.0 4513.0 4.64 Million