Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4636.0 | 4655.0 | 4603.0 | 4652.0 | 3.28 Million |
| 16 May, 2025 | 4625.0 | 4641.0 | 4608.0 | 4625.0 | 4.58 Million |
| 15 May, 2025 | 4531.0 | 4606.0 | 4529.0 | 4599.0 | 3.55 Million |
| 14 May, 2025 | 4555.0 | 4588.0 | 4540.0 | 4561.0 | 3.52 Million |
| 13 May, 2025 | 4655.0 | 4661.0 | 4567.0 | 4567.0 | 3.95 Million |
| 12 May, 2025 | 4717.0 | 4726.0 | 4620.0 | 4644.0 | 2.8 Million |
| 09 May, 2025 | 4732.0 | 4741.0 | 4692.0 | 4719.0 | 2.39 Million |
| 08 May, 2025 | 4826.0 | 4828.0 | 4701.0 | 4701.0 | 2.92 Million |
| 07 May, 2025 | 4783.0 | 4799.0 | 4767.0 | 4798.0 | 3.36 Million |
| 06 May, 2025 | 4810.0 | 4813.0 | 4757.0 | 4780.0 | 4.75 Million |
UMR
UOG
UPL
UJO
UKW
ULTP