Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4729.0 | 4758.0 | 4711.0 | 4749.0 | 3.18 Million |
| 15 Apr, 2025 | 4705.0 | 4713.0 | 4670.0 | 4687.0 | 3.54 Million |
| 14 Apr, 2025 | 4710.0 | 4713.0 | 4656.0 | 4692.0 | 3.93 Million |
| 11 Apr, 2025 | 4597.0 | 4682.0 | 4595.0 | 4671.0 | 6.09 Million |
| 10 Apr, 2025 | 4542.0 | 4637.0 | 4478.0 | 4570.0 | 7.21 Million |
| 09 Apr, 2025 | 4539.0 | 4569.0 | 4460.0 | 4503.0 | 6.06 Million |
| 08 Apr, 2025 | 4517.0 | 4618.0 | 4426.0 | 4584.0 | 9.59 Million |
| 07 Apr, 2025 | 4542.0 | 4586.0 | 4438.0 | 4475.0 | 9.38 Million |
| 04 Apr, 2025 | 4807.0 | 4858.0 | 4679.0 | 4694.0 | 7.26 Million |
| 03 Apr, 2025 | 4637.0 | 4787.0 | 4616.0 | 4784.0 | 5.67 Million |
UMR
UOG
UPL
UJO
UKW
ULTP