Unilever PLC (ULVR.L)

GBp 4766.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4835.0 4840.0 4768.0 4780.0 2.81 Million
28 Oct, 2024 4778.0 4812.0 4761.0 4809.0 2.93 Million
25 Oct, 2024 4787.0 4791.0 4744.56 4762.0 2.13 Million
24 Oct, 2024 4759.0 4848.0 4743.0 4790.0 4.79 Million
23 Oct, 2024 4721.0 4768.0 4631.0 4653.0 6.93 Million
22 Oct, 2024 4768.0 4785.0 4744.49 4759.0 2.44 Million
21 Oct, 2024 4813.0 4832.0 4790.0 4790.0 1.97 Million
18 Oct, 2024 4809.0 4832.25 4746.79 4831.0 4.33 Million
17 Oct, 2024 4870.0 4875.0 4804.0 4857.0 4.25 Million
16 Oct, 2024 4865.0 4899.0 4840.0 4851.0 3.46 Million