Unilever PLC (ULVR)

GBX 4501.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4657.0 4662.0 4601.0 4608.0 3.53 Million
17 Dec, 2024 4677.0 4679.0 4617.0 4652.0 6.72 Million
16 Dec, 2024 4654.0 4681.0 4640.0 4678.0 2.55 Million
13 Dec, 2024 4643.0 4663.0 4635.56 4663.0 1.79 Million
12 Dec, 2024 4584.0 4642.0 4546.0 4642.0 2.64 Million
11 Dec, 2024 4584.0 4637.0 4583.0 4621.0 1.72 Million
10 Dec, 2024 4608.0 4616.0 4570.0 4601.0 2.16 Million
09 Dec, 2024 4611.0 4613.0 4565.0 4606.0 3.75 Million
06 Dec, 2024 4678.0 4683.0 4620.0 4626.0 2.6 Million
05 Dec, 2024 4683.0 4685.0 4658.0 4667.0 3.84 Million