Unilever PLC (ULVR.L)

GBp 4766.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4865.0 4899.0 4840.0 4851.0 3.46 Million
15 Oct, 2024 4844.0 4885.0 4835.0 4867.0 6.34 Million
14 Oct, 2024 4795.0 4827.0 4792.0 4822.0 1.44 Million
11 Oct, 2024 4772.0 4812.0 4768.0 4806.0 1.89 Million
10 Oct, 2024 4801.0 4811.0 4773.0 4785.0 2.27 Million
09 Oct, 2024 4808.0 4826.0 4789.16 4807.0 1.94 Million
08 Oct, 2024 4754.0 4788.0 4743.03 4781.0 2.26 Million
07 Oct, 2024 4787.0 4796.0 4768.11 4770.0 3.22 Million
04 Oct, 2024 4785.0 4792.0 4753.0 4784.0 3.41 Million
03 Oct, 2024 4859.0 4885.0 4797.0 4801.0 2.78 Million