Unilever PLC (ULVR)

GBX 4490.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4554.0 4562.0 4517.0 4537.0 3.36 Million
07 Nov, 2024 4565.0 4600.0 4544.0 4549.0 2.93 Million
06 Nov, 2024 4751.0 4753.95 4591.0 4603.0 5.12 Million
05 Nov, 2024 4739.0 4749.0 4706.0 4726.0 3.76 Million
04 Nov, 2024 4730.0 4773.0 4730.0 4733.0 3.05 Million
01 Nov, 2024 4690.0 4772.0 4690.0 4753.0 4.07 Million
31 Oct, 2024 4721.0 4736.0 4674.0 4730.0 8.14 Million
30 Oct, 2024 4770.0 4785.79 4734.0 4745.0 2.45 Million
29 Oct, 2024 4835.0 4840.0 4768.0 4780.0 2.81 Million
28 Oct, 2024 4778.0 4812.0 4761.0 4809.0 2.93 Million