Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4922.0 | 4950.0 | 4874.0 | 4878.0 | 4.59 Million |
| 17 Sep, 2024 | 4998.0 | 5006.0 | 4905.0 | 4937.0 | 3.37 Million |
| 16 Sep, 2024 | 4937.0 | 4967.0 | 4936.0 | 4950.0 | 2.15 Million |
| 13 Sep, 2024 | 4945.0 | 4963.0 | 4936.0 | 4939.0 | 3.57 Million |
| 12 Sep, 2024 | 4999.0 | 5002.0 | 4923.0 | 4926.0 | 3.32 Million |
| 11 Sep, 2024 | 5012.0 | 5012.0 | 4960.0 | 4968.0 | 2.42 Million |
| 10 Sep, 2024 | 5016.0 | 5032.0 | 5000.0 | 5000.0 | 5.26 Million |
| 09 Sep, 2024 | 4992.0 | 5034.0 | 4977.0 | 5034.0 | 2.01 Million |
| 06 Sep, 2024 | 4949.0 | 4987.0 | 4938.0 | 4985.0 | 3.28 Million |
| 05 Sep, 2024 | 4956.0 | 4999.0 | 4945.0 | 4984.0 | 2.7 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870