Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4728.0 | 4733.0 | 4688.0 | 4722.0 | 1.9 Million |
| 19 Aug, 2024 | 4714.0 | 4746.0 | 4698.0 | 4735.0 | 1.64 Million |
| 16 Aug, 2024 | 4760.0 | 4762.0 | 4712.0 | 4728.0 | 2.88 Million |
| 15 Aug, 2024 | 4749.0 | 4775.0 | 4741.0 | 4770.0 | 2.48 Million |
| 14 Aug, 2024 | 4755.0 | 4774.0 | 4673.0 | 4747.0 | 4.93 Million |
| 13 Aug, 2024 | 4714.0 | 4737.0 | 4699.0 | 4726.0 | 2.57 Million |
| 12 Aug, 2024 | 4724.0 | 4740.0 | 4702.0 | 4714.0 | 4.32 Million |
| 09 Aug, 2024 | 4754.0 | 4774.0 | 4730.0 | 4730.0 | 3.38 Million |
| 08 Aug, 2024 | 4780.0 | 4798.0 | 4754.0 | 4781.0 | 5.02 Million |
| 07 Aug, 2024 | 4810.0 | 4854.0 | 4776.0 | 4845.0 | 3.41 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870