Unilever PLC (ULVR)
GBX 4490.0
(-100.0%)
GBX 4490.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4772.0 | 4812.0 | 4768.0 | 4806.0 | 1.89 Million |
| 10 Oct, 2024 | 4801.0 | 4811.0 | 4773.0 | 4785.0 | 2.27 Million |
| 09 Oct, 2024 | 4808.0 | 4826.0 | 4789.16 | 4807.0 | 1.94 Million |
| 08 Oct, 2024 | 4754.0 | 4788.0 | 4743.03 | 4781.0 | 2.26 Million |
| 07 Oct, 2024 | 4787.0 | 4796.0 | 4768.11 | 4770.0 | 3.22 Million |
| 04 Oct, 2024 | 4785.0 | 4792.0 | 4753.0 | 4784.0 | 3.41 Million |
| 03 Oct, 2024 | 4859.0 | 4885.0 | 4797.0 | 4801.0 | 2.78 Million |
| 02 Oct, 2024 | 4881.0 | 4895.0 | 4828.0 | 4843.0 | 3.38 Million |
| 01 Oct, 2024 | 4842.0 | 4875.0 | 4832.0 | 4864.0 | 3.28 Million |
| 30 Sep, 2024 | 4901.0 | 4906.0 | 4838.9 | 4839.0 | 6.65 Million |
UMR
UOG
UPL
UJO
UKW
ULTP