Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4810.0 | 4854.0 | 4776.0 | 4845.0 | 3.41 Million |
| 06 Aug, 2024 | 4760.0 | 4795.0 | 4709.0 | 4792.0 | 5.13 Million |
| 05 Aug, 2024 | 4882.0 | 4920.0 | 4731.0 | 4753.0 | 7.14 Million |
| 02 Aug, 2024 | 4814.0 | 4882.0 | 4798.77 | 4846.0 | 4.92 Million |
| 01 Aug, 2024 | 4779.0 | 4804.0 | 4760.0 | 4782.0 | 3.03 Million |
| 31 Jul, 2024 | 4761.0 | 4790.23 | 4755.0 | 4776.0 | 3.97 Million |
| 30 Jul, 2024 | 4728.0 | 4755.0 | 4708.0 | 4734.0 | 3.3 Million |
| 29 Jul, 2024 | 4741.0 | 4780.0 | 4726.0 | 4735.0 | 3.08 Million |
| 26 Jul, 2024 | 4649.0 | 4741.0 | 4627.0 | 4741.0 | 7.72 Million |
| 25 Jul, 2024 | 4600.0 | 4710.0 | 4573.94 | 4671.0 | 7.88 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870