Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4612.0 | 4642.0 | 4554.22 | 4570.0 | 7.17 Million |
| 21 Jan, 2025 | 4618.0 | 4626.0 | 4598.0 | 4615.0 | 3.07 Million |
| 20 Jan, 2025 | 4565.0 | 4618.0 | 4564.0 | 4601.0 | 3.33 Million |
| 17 Jan, 2025 | 4558.0 | 4598.0 | 4539.0 | 4587.0 | 3.92 Million |
| 16 Jan, 2025 | 4471.0 | 4515.0 | 4467.0 | 4515.0 | 3.28 Million |
| 15 Jan, 2025 | 4471.0 | 4484.0 | 4452.0 | 4464.0 | 3.29 Million |
| 14 Jan, 2025 | 4504.0 | 4515.0 | 4478.0 | 4480.0 | 4.63 Million |
| 13 Jan, 2025 | 4506.0 | 4543.0 | 4490.0 | 4531.0 | 1.84 Million |
| 10 Jan, 2025 | 4584.0 | 4595.0 | 4495.0 | 4534.0 | 2 Million |
| 09 Jan, 2025 | 4587.0 | 4596.0 | 4566.0 | 4582.0 | 2.71 Million |
UMR
UOG
UPL
UJO
UKW
ULTP