Unilever PLC (ULVR)

GBX 4501.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4721.0 4768.0 4631.0 4653.0 6.93 Million
22 Oct, 2024 4768.0 4785.0 4744.49 4759.0 2.44 Million
21 Oct, 2024 4813.0 4832.0 4790.0 4790.0 1.97 Million
18 Oct, 2024 4809.0 4832.25 4746.79 4831.0 4.33 Million
17 Oct, 2024 4870.0 4875.0 4804.0 4857.0 4.25 Million
16 Oct, 2024 4865.0 4899.0 4840.0 4851.0 3.46 Million
15 Oct, 2024 4844.0 4885.0 4835.0 4867.0 6.34 Million
14 Oct, 2024 4795.0 4827.0 4792.0 4822.0 1.44 Million
11 Oct, 2024 4772.0 4812.0 4768.0 4806.0 1.89 Million
10 Oct, 2024 4801.0 4811.0 4773.0 4785.0 2.27 Million