Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4956.0 | 4999.0 | 4945.0 | 4984.0 | 2.7 Million |
| 04 Sep, 2024 | 4941.0 | 4962.0 | 4933.0 | 4962.0 | 3.75 Million |
| 03 Sep, 2024 | 4935.0 | 4958.0 | 4910.19 | 4958.0 | 4.64 Million |
| 02 Sep, 2024 | 4914.0 | 4934.0 | 4899.0 | 4916.0 | 4.01 Million |
| 30 Aug, 2024 | 4942.0 | 4954.0 | 4896.0 | 4906.0 | 4.2 Million |
| 29 Aug, 2024 | 4873.0 | 4912.0 | 4861.0 | 4912.0 | 2.93 Million |
| 28 Aug, 2024 | 4835.0 | 4870.0 | 4835.0 | 4867.0 | 1.99 Million |
| 27 Aug, 2024 | 4830.0 | 4870.0 | 4818.0 | 4841.0 | 5.72 Million |
| 23 Aug, 2024 | 4798.0 | 4812.0 | 4774.0 | 4811.0 | 2.8 Million |
| 22 Aug, 2024 | 4780.0 | 4821.0 | 4780.0 | 4791.0 | 4.14 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870