Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4347.0 | 4401.0 | 4332.0 | 4401.0 | 4.28 Million |
| 18 Feb, 2025 | 4384.0 | 4394.0 | 4311.0 | 4340.0 | 3.09 Million |
| 17 Feb, 2025 | 4357.0 | 4391.0 | 4352.0 | 4380.0 | 3.14 Million |
| 14 Feb, 2025 | 4465.0 | 4485.0 | 4394.0 | 4399.0 | 5.47 Million |
| 13 Feb, 2025 | 4558.0 | 4584.0 | 4378.0 | 4483.0 | 13.43 Million |
| 12 Feb, 2025 | 4749.0 | 4761.0 | 4722.0 | 4751.0 | 3.83 Million |
| 11 Feb, 2025 | 4726.0 | 4750.0 | 4708.0 | 4723.0 | 3.9 Million |
| 10 Feb, 2025 | 4695.0 | 4738.0 | 4688.0 | 4708.0 | 5.13 Million |
| 07 Feb, 2025 | 4656.0 | 4698.0 | 4653.0 | 4698.0 | 2.74 Million |
| 06 Feb, 2025 | 4660.0 | 4691.0 | 4641.0 | 4666.0 | 2.13 Million |
UMR
UOG
UPL
UJO
UKW
ULTP