Unilever PLC (ULVR)

GBX 4501.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 4555.0 4556.0 4530.0 4539.0 2.43 Million
19 Nov, 2024 4555.0 4570.5 4531.67 4557.0 3.83 Million
18 Nov, 2024 4552.0 4558.0 4523.0 4555.0 3.69 Million
15 Nov, 2024 4531.0 4542.0 4494.0 4542.0 3.71 Million
14 Nov, 2024 4508.0 4547.0 4474.56 4527.0 3.79 Million
13 Nov, 2024 4503.0 4517.0 4482.0 4515.0 4.48 Million
12 Nov, 2024 4516.0 4524.0 4478.0 4513.0 4.64 Million
11 Nov, 2024 4554.0 4558.0 4519.0 4529.0 2.33 Million
08 Nov, 2024 4554.0 4562.0 4517.0 4537.0 3.36 Million
07 Nov, 2024 4565.0 4600.0 4544.0 4549.0 2.93 Million