Unilever PLC (ULVR)
GBX 4570.0
(0.0%)
GBX 4570.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4914.0 | 4934.0 | 4899.0 | 4916.0 | 4.01 Million |
| 30 Aug, 2024 | 4942.0 | 4954.0 | 4896.0 | 4906.0 | 4.2 Million |
| 29 Aug, 2024 | 4863.0 | 4912.0 | 4861.0 | 4912.0 | 2.93 Million |
| 28 Aug, 2024 | 4842.0 | 4870.0 | 4835.0 | 4867.0 | 1.99 Million |
| 27 Aug, 2024 | 4830.0 | 4870.0 | 4818.0 | 4841.0 | 5.72 Million |
| 23 Aug, 2024 | 4790.0 | 4812.0 | 4774.0 | 4811.0 | 2.8 Million |
| 22 Aug, 2024 | 4780.0 | 4821.0 | 4780.0 | 4791.0 | 4.14 Million |
| 21 Aug, 2024 | 4719.0 | 4733.0 | 4709.0 | 4733.0 | 2.53 Million |
| 20 Aug, 2024 | 4728.0 | 4733.0 | 4688.0 | 4722.0 | 1.9 Million |
| 19 Aug, 2024 | 4714.0 | 4746.0 | 4698.0 | 4735.0 | 1.64 Million |
UMR
UOG
UPL
UJO
UKW
ULTP