Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4329.0 | 4408.0 | 4329.0 | 4408.0 | 4.92 Million |
| 09 Jul, 2024 | 4374.0 | 4404.0 | 4303.0 | 4370.0 | 5.05 Million |
| 08 Jul, 2024 | 4340.0 | 4361.0 | 4332.0 | 4348.0 | 2.2 Million |
| 05 Jul, 2024 | 4309.0 | 4374.0 | 4309.0 | 4329.0 | 2.89 Million |
| 04 Jul, 2024 | 4277.0 | 4351.0 | 4277.0 | 4336.0 | 2.77 Million |
| 03 Jul, 2024 | 4363.0 | 4363.0 | 4277.0 | 4302.0 | 5.67 Million |
| 02 Jul, 2024 | 4307.0 | 4372.0 | 4267.0 | 4308.0 | 4.74 Million |
| 01 Jul, 2024 | 4392.0 | 4394.0 | 4318.0 | 4345.0 | 3.82 Million |
| 28 Jun, 2024 | 4389.0 | 4420.0 | 4330.8 | 4345.0 | 4.6 Million |
| 27 Jun, 2024 | 4387.0 | 4446.0 | 4377.0 | 4377.0 | 2.82 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870