Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 4579.0 4584.0 4522.0 4559.0 7.47 Million
19 Dec, 2024 4583.0 4601.0 4558.0 4581.0 2.68 Million
18 Dec, 2024 4657.0 4662.0 4601.0 4608.0 3.53 Million
17 Dec, 2024 4677.0 4679.0 4617.0 4652.0 6.72 Million
16 Dec, 2024 4654.0 4681.0 4640.0 4678.0 2.55 Million
13 Dec, 2024 4643.0 4663.0 4635.56 4663.0 1.79 Million
12 Dec, 2024 4584.0 4642.0 4546.0 4642.0 2.64 Million
11 Dec, 2024 4584.0 4637.0 4583.0 4621.0 1.72 Million
10 Dec, 2024 4608.0 4616.0 4570.0 4601.0 2.16 Million
09 Dec, 2024 4611.0 4613.0 4565.0 4606.0 3.75 Million