Unilever PLC (ULVR.L)

GBp 4766.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 4411.0 4428.0 4366.0 4397.0 4.53 Million
23 Jul, 2024 4486.0 4502.0 4441.0 4445.0 4.12 Million
22 Jul, 2024 4508.0 4535.0 4486.0 4486.0 2.98 Million
19 Jul, 2024 4434.0 4528.0 4434.0 4495.0 3.14 Million
18 Jul, 2024 4435.0 4546.0 4435.0 4515.0 2.76 Million
17 Jul, 2024 4372.0 4463.0 4372.0 4461.0 2.83 Million
16 Jul, 2024 4363.0 4433.0 4351.0 4409.0 2.35 Million
15 Jul, 2024 4434.0 4471.0 4406.0 4406.0 3.6 Million
12 Jul, 2024 4410.0 4441.0 4379.0 4434.0 2.91 Million
11 Jul, 2024 4381.0 4438.0 4381.0 4406.0 3.42 Million