Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4489.0 | 4527.0 | 4475.0 | 4527.0 | 2.23 Million |
| 07 Jan, 2025 | 4423.0 | 4508.0 | 4423.0 | 4497.0 | 3.85 Million |
| 06 Jan, 2025 | 4520.0 | 4533.0 | 4426.0 | 4448.0 | 3.28 Million |
| 03 Jan, 2025 | 4570.0 | 4614.0 | 4554.0 | 4561.0 | 1.79 Million |
| 02 Jan, 2025 | 4541.0 | 4600.0 | 4529.0 | 4590.0 | 1.61 Million |
| 31 Dec, 2024 | 4519.0 | 4549.0 | 4505.0 | 4548.0 | 812.77 Thousand |
| 30 Dec, 2024 | 4574.0 | 4576.0 | 4523.0 | 4535.0 | 1.45 Million |
| 27 Dec, 2024 | 4568.0 | 4582.0 | 4538.0 | 4577.0 | 1.22 Million |
| 24 Dec, 2024 | 4554.0 | 4567.0 | 4545.0 | 4563.0 | 429.21 Thousand |
| 23 Dec, 2024 | 4517.0 | 4570.0 | 4500.0 | 4555.0 | 2.38 Million |
UMR
UOG
UPL
UJO
UKW
ULTP