Unilever PLC (ULVR)

GBX 4484.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4760.0 4795.0 4709.0 4792.0 5.13 Million
05 Aug, 2024 4882.0 4920.0 4731.0 4753.0 7.14 Million
02 Aug, 2024 4814.0 4882.0 4798.77 4846.0 4.92 Million
01 Aug, 2024 4779.0 4804.0 4760.0 4782.0 3.03 Million
31 Jul, 2024 4761.0 4790.23 4755.0 4776.0 3.97 Million
30 Jul, 2024 4728.0 4755.0 4708.0 4734.0 3.3 Million
29 Jul, 2024 4741.0 4780.0 4726.0 4735.0 3.08 Million
26 Jul, 2024 4649.0 4741.0 4627.0 4741.0 7.72 Million
25 Jul, 2024 4600.0 4710.0 4573.94 4671.0 7.88 Million
24 Jul, 2024 4411.0 4428.0 4366.0 4397.0 4.53 Million