Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4416.0 | 4450.0 | 4410.0 | 4450.0 | 4.92 Million |
| 13 Jun, 2024 | 4398.0 | 4415.0 | 4377.0 | 4415.0 | 2.66 Million |
| 12 Jun, 2024 | 4379.0 | 4413.0 | 4330.0 | 4393.0 | 4.53 Million |
| 11 Jun, 2024 | 4409.0 | 4409.0 | 4335.0 | 4357.0 | 3.46 Million |
| 10 Jun, 2024 | 4406.0 | 4406.0 | 4318.0 | 4369.0 | 3.04 Million |
| 07 Jun, 2024 | 4404.0 | 4418.0 | 4385.0 | 4396.0 | 3.92 Million |
| 06 Jun, 2024 | 4345.0 | 4407.0 | 4345.0 | 4389.0 | 5.04 Million |
| 05 Jun, 2024 | 4397.0 | 4415.0 | 4341.0 | 4380.0 | 3.21 Million |
| 04 Jun, 2024 | 4345.0 | 4389.0 | 4316.0 | 4367.0 | 5.29 Million |
| 03 Jun, 2024 | 4307.0 | 4331.0 | 4297.0 | 4307.0 | 4.38 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870