Unilever PLC (ULVR)

GBX 4484.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4486.0 4502.0 4441.0 4445.0 4.12 Million
22 Jul, 2024 4508.0 4535.0 4486.0 4486.0 2.98 Million
19 Jul, 2024 4494.0 4528.0 4434.0 4495.0 3.14 Million
18 Jul, 2024 4520.0 4546.0 4435.0 4515.0 2.76 Million
17 Jul, 2024 4399.0 4463.0 4372.0 4461.0 2.83 Million
16 Jul, 2024 4383.0 4433.0 4351.0 4409.0 2.35 Million
15 Jul, 2024 4434.0 4471.0 4406.0 4406.0 3.6 Million
12 Jul, 2024 4410.0 4441.0 4379.0 4434.0 2.91 Million
11 Jul, 2024 4415.0 4438.0 4381.0 4406.0 3.42 Million
10 Jul, 2024 4356.0 4408.0 4329.0 4408.0 4.92 Million