Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4235.0 | 4245.0 | 4209.0 | 4224.0 | 4.79 Million |
| 28 May, 2024 | 4278.0 | 4322.0 | 4241.0 | 4256.0 | 2.67 Million |
| 24 May, 2024 | 4243.0 | 4338.0 | 4243.0 | 4296.0 | 4.17 Million |
| 23 May, 2024 | 4249.0 | 4357.0 | 4249.0 | 4312.0 | 6.38 Million |
| 22 May, 2024 | 4253.0 | 4297.0 | 4230.0 | 4275.0 | 4.79 Million |
| 21 May, 2024 | 4235.0 | 4311.0 | 4235.0 | 4278.0 | 3.48 Million |
| 20 May, 2024 | 4319.0 | 4351.0 | 4284.0 | 4285.0 | 2.86 Million |
| 17 May, 2024 | 4291.0 | 4325.0 | 4247.0 | 4316.0 | 3.64 Million |
| 16 May, 2024 | 4232.0 | 4305.0 | 4232.0 | 4280.0 | 2.62 Million |
| 15 May, 2024 | 4319.0 | 4319.0 | 4264.0 | 4300.0 | 2.31 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870