Unilever PLC (ULVR.L)

GBp 4766.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4100.0 4146.0 4097.0 4133.0 3.61 Million
25 Apr, 2024 4047.0 4097.5 4001.0 4082.0 8.2 Million
24 Apr, 2024 3866.0 3887.0 3850.0 3863.0 2.81 Million
23 Apr, 2024 3908.0 3913.0 3845.0 3861.0 3.24 Million
22 Apr, 2024 3854.0 3888.0 3839.0 3885.0 2.47 Million
19 Apr, 2024 3763.0 3828.0 3759.0 3811.0 3.91 Million
18 Apr, 2024 3754.0 3796.0 3747.0 3770.0 4.97 Million
17 Apr, 2024 3741.0 3776.0 3730.0 3738.0 7.55 Million
16 Apr, 2024 3755.0 3777.0 3737.0 3744.0 2.85 Million
15 Apr, 2024 3786.0 3793.0 3758.0 3770.0 2.8 Million